Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.23万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	INTWBINTWB	$6.06	$6.20	$5.45	$146.53万	—	6.13%
190	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.59万	$7,445.07万	-2.15%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
540	AUDIOAudius	$0.01184	$0.01193	$0.01142	$18.53万	$1,701.46万	0.94%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
303	QCOMBQCOMB	$178.13	$178.15	$166.49	$48.60万	—	5.67%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.51万	$1,378.88万	-0.83%
132	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$158.97万	$1.13亿	0.75%
267	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.53万	$1,293.21万	-1.18%
66	ICPInternet Computer	$2.58	$2.60	$2.34	$608.08万	$13.28亿	7.68%
517	EULEuler	$0.897	$0.929	$0.881	$20.55万	$1,658.17万	-0.77%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
28	SPCXBSpaceX Tokenized bStocks	$145.03	$145.27	$137.07	$1,993.10万	$7,642.99万	2.87%
468	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.14万	—	-0.92%
475	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.32%
204	RKLBBRKLBB	$62.8	$62.91	$52.73	$87.18万	—	16.12%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.32万	$1,952.96万	0.66%