ARMB

ARMB · 美元计价

$191.66

≈ ￥1264.96

-4.85% (-$9.77)

更新于 2026-11-05 03:35:02

24H 最高

$212.73

24H 最低

$190.34

今日开盘

$201.43

24H 成交量

$40.41万

流通市值

—

24H 涨跌额

(-$9.77)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$199.16

最低日期

2026-10-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	INTWBINTWB	$5.84	$6.71	$5.57	$342.88万	—	-7.01%
231	APEApeCoin	$0.1157	$0.1174	$0.1065	$73.48万	$8,707.58万	4.61%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
477	AUDIOAudius	$0.01318	$0.0134	$0.0128	$25.47万	$1,938.48万	1.54%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
397	QCOMBQCOMB	$164.94	$172.51	$158.60	$34.13万	—	1.15%
613	CHRChromia	$0.01617	$0.01681	$0.0152	$13.21万	$1,597.59万	3.32%
136	SANDThe Sandbox	$0.0458	$0.04761	$0.04376	$168.32万	$1.23亿	0.90%
215	ZBTZerobase	$0.0655	$0.0676	$0.0633	$78.61万	$1,461.58万	0.46%
98	ICPInternet Computer	$2.592	$2.63	$2.41	$317.49万	$14.49亿	4.18%
465	EULEuler	$1.06	$1.08	$0.979	$26.66万	$1,964.89万	2.71%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.35	$142.65	$129.87	$3,804.67万	$7,439.00万	-5.22%
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
410	PDDBPDDB	$83.22	$84.35	$79.69	$31.66万	—	3.48%
416	RKLBBRKLBB	$52.08	$55.60	$50.51	$31.18万	—	-2.98%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
244	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$69.31万	$1,955.34万	4.87%