AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INTWBINTWB	$6.33	$6.85	$6.14	$297.60万	—	-6.64%
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.96万	$1.11亿	1.84%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.09%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
626	QCOMBQCOMB	$162.84	$166.60	$160.66	$9.35万	—	-2.17%
581	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
228	SANDThe Sandbox	$0.04556	$0.04636	$0.04337	$64.78万	$1.35亿	2.08%
326	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.26万	$1,474.68万	-2.10%
103	ICPInternet Computer	$2.488	$2.52	$2.41	$202.35万	$13.87亿	1.06%
372	EULEuler	$1.033	$1.07	$1.00	$33.35万	$2,487.95万	-2.18%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,005.90万	$2.06亿	1.15%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.98万	—	0.69%
563	PDDBPDDB	$80.16	$83.09	$80.02	$14.35万	—	-3.31%
408	RKLBBRKLBB	$54.2	$54.98	$50.78	$29.02万	—	2.63%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
184	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.81万	$2,929.60万	6.51%