Band

BAND · 美元计价

$0.1899

≈ ￥1.2533

1.66% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1868

24H 成交量

$6.20万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INTWBINTWB	$6.36	$6.85	$6.14	$298.18万	—	-5.22%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
476	AUDIOAudius	$0.01316	$0.01327	$0.01277	$20.41万	$1,903.45万	2.02%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
625	QCOMBQCOMB	$162.85	$166.60	$160.66	$9.40万	—	-1.95%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
228	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$64.76万	$1.35亿	2.11%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.14	$142.87	$135.98	$2,004.55万	$2.06亿	1.17%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
563	PDDBPDDB	$80.2	$83.09	$80.02	$14.31万	—	-3.18%
406	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.21万	—	2.87%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.53万	$2,929.60万	6.91%