比特现金
BCH · 美元计价
$228.8
≈ ￥1510.08
0.18% ($0.40)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$234.10
24H 最低
$224.40
今日开盘
$228.4
24H 成交量
$381.90万
流通市值
$46.83亿
24H 涨跌额
($0.40)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $292.36万 | — | 2.14% |
| 148 |
APEApeCoin
|
$0.0923 | $0.1 | $0.0917 | $118.16万 | $7,503.89万 | -4.75% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.14万 | $1,732.36万 | -1.52% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 185 |
QCOMBQCOMB
|
$172.87 | $182.32 | $171.31 | $89.39万 | — | -2.52% |
| 575 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.26万 | $1,402.09万 | -1.14% |
| 209 |
SANDThe Sandbox
|
$0.0414 | $0.04343 | $0.04103 | $78.15万 | $1.15亿 | -2.17% |
| 286 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $48.67万 | $1,275.76万 | -2.94% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $453.60万 | $14.36亿 | 0.95% |
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.86万 | $1,691.34万 | -1.02% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,613.05万 | $7,775.05万 | -4.65% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.44万 | — | -1.52% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $15.02万 | — | -1.87% |
| 196 |
RKLBBRKLBB
|
$64.35 | $68.31 | $62.63 | $84.18万 | — | 1.90% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $236.06万 | $2,044.45万 | 1.53% |