BEAMX
BEAMX · 美元计价
$0.004215
≈ ￥0.027819
-1.36% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004273
24H 成交量
$183.54万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $28.73万 | — | -2.08% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.68万 | — | 0.09% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $201.68万 | $9,729.50万 | -5.40% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $137.91 | $133.39 | $1,312.33万 | $7,307.48万 | 1.17% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.18万 | — | -0.34% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.36万 | — | -1.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.61万 | $1,931.35万 | -5.56% |