Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

0.39% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0777

24H 成交量

$13.12万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	INTWBINTWB	$5.85	$6.71	$5.57	$345.09万	—	-6.55%
231	APEApeCoin	$0.1148	$0.1174	$0.1065	$74.66万	$8,707.58万	4.27%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
516	AUDIOAudius	$0.01319	$0.0134	$0.0128	$22.01万	$1,938.48万	2.17%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
397	QCOMBQCOMB	$165.19	$172.51	$158.60	$34.34万	—	1.40%
614	CHRChromia	$0.01612	$0.01681	$0.0152	$13.20万	$1,597.59万	3.00%
136	SANDThe Sandbox	$0.04525	$0.04761	$0.04376	$168.86万	$1.23亿	-0.46%
212	ZBTZerobase	$0.0651	$0.0676	$0.0633	$79.76万	$1,461.58万	-0.46%
97	ICPInternet Computer	$2.578	$2.63	$2.41	$319.59万	$14.49亿	3.74%
465	EULEuler	$1.053	$1.08	$0.979	$26.68万	$1,964.89万	2.04%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.06	$142.65	$129.87	$3,826.88万	$7,439.00万	-4.76%
525	AIGENSYNAIGENSYN	$0.01601	$0.01657	$0.01541	$21.63万	—	-0.31%
410	PDDBPDDB	$83.15	$84.35	$79.69	$31.76万	—	3.41%
415	RKLBBRKLBB	$52.19	$55.60	$50.51	$31.32万	—	-2.78%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
243	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.63万	$1,955.34万	3.48%