DIA

DIA · 美元计价

$0.1331

≈ ￥0.87846

1.45% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1312

24H 成交量

$11.12万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	INTWBINTWB	$5.86	$5.93	$4.94	$192.82万	—	7.92%
180	APEApeCoin	$0.1043	$0.1059	$0.0985	$111.71万	$7,769.69万	0.29%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
512	AUDIOAudius	$0.01177	$0.01183	$0.01134	$23.72万	$1,716.32万	2.44%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
305	QCOMBQCOMB	$175.05	$176.31	$160.90	$53.49万	—	5.03%
615	CHRChromia	$0.01468	$0.01507	$0.01371	$13.76万	$1,430.84万	2.02%
169	SANDThe Sandbox	$0.04273	$0.04346	$0.0394	$126.30万	$1.14亿	2.47%
233	ZBTZerobase	$0.0595	$0.0596	$0.0563	$75.23万	$1,303.05万	0.51%
88	ICPInternet Computer	$2.411	$2.45	$2.26	$393.14万	$13.37亿	1.18%
419	EULEuler	$0.924	$0.944	$0.88	$34.94万	$1,733.27万	-2.12%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
18	SPCXBSpaceX Tokenized bStocks	$141.69	$143.33	$133.25	$4,472.31万	$7,638.40万	4.31%
447	AIGENSYNAIGENSYN	$0.0143	$0.01457	$0.01338	$31.27万	—	-0.21%
544	PDDBPDDB	$80.64	$83.45	$80.28	$21.39万	—	-2.66%
350	RKLBBRKLBB	$58.9	$59.73	$51.27	$45.35万	—	9.85%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
171	OPENOpenLedger	$0.09	$0.0912	$0.0845	$124.01万	$1,943.28万	0.45%