FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INTWBINTWB	$6.39	$6.85	$6.14	$294.33万	—	-3.91%
391	APEApeCoin	$0.1112	$0.1123	$0.1069	$30.82万	$1.11亿	2.49%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
479	AUDIOAudius	$0.01321	$0.01327	$0.01277	$20.11万	$1,903.45万	2.72%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
626	QCOMBQCOMB	$163.55	$166.60	$160.66	$9.37万	—	-1.60%
580	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.81%
228	SANDThe Sandbox	$0.04564	$0.04636	$0.04337	$64.59万	$1.35亿	2.63%
325	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.00万	$1,474.68万	-2.10%
103	ICPInternet Computer	$2.494	$2.52	$2.41	$198.92万	$13.87亿	1.51%
372	EULEuler	$1.04	$1.07	$1.00	$33.23万	$2,487.95万	-1.52%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$135.98	$2,002.78万	$2.06亿	1.52%
398	AIGENSYNAIGENSYN	$0.01615	$0.0164	$0.01549	$29.97万	—	1.51%
558	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
404	RKLBBRKLBB	$54.29	$54.98	$50.78	$29.34万	—	3.17%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0866	$0.0874	$0.0807	$82.53万	$2,929.60万	6.65%