FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 13:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	INTWBINTWB	$6	$6.20	$5.45	$149.66万	—	3.63%
189	APEApeCoin	$0.0998	$0.1036	$0.0973	$95.47万	$7,445.07万	-3.01%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
536	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.81万	$1,701.46万	0.34%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
312	QCOMBQCOMB	$177.36	$178.15	$166.49	$47.25万	—	4.86%
592	CHRChromia	$0.01422	$0.01474	$0.01399	$13.71万	$1,378.88万	-1.52%
132	SANDThe Sandbox	$0.04265	$0.0441	$0.04192	$158.37万	$1.13亿	-1.00%
265	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.69万	$1,293.21万	-1.18%
64	ICPInternet Computer	$2.575	$2.60	$2.34	$613.56万	$13.28亿	6.98%
519	EULEuler	$0.894	$0.929	$0.881	$20.37万	$1,658.17万	-1.33%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
27	SPCXBSpaceX Tokenized bStocks	$145.1	$145.41	$137.07	$2,035.66万	$7,642.99万	2.41%
468	AIGENSYNAIGENSYN	$0.01398	$0.01448	$0.01381	$25.69万	—	-1.34%
474	PDDBPDDB	$79.45	$81.28	$79.14	$24.66万	—	-1.61%
194	RKLBBRKLBB	$62.81	$63.08	$52.73	$92.58万	—	14.87%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.092	$0.0933	$0.0872	$120.90万	$1,952.96万	1.10%