Injective Protocol
INJ · 美元计价
$7.028
≈ ￥46.3848
-11.94% (-$0.95)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$8.06
24H 最低
$6.56
今日开盘
$7.981
24H 成交量
$2,877.42万
流通市值
$7.07亿
24H 涨跌额
(-$0.95)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
INTWBINTWB
|
$5.63 | $5.77 | $5.27 | $29.31万 | — | -2.26% |
| 134 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.18万 | $6,338.66万 | -8.82% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
AUDIOAudius
|
$0.01092 | $0.01178 | $0.01032 | $71.29万 | $1,594.59万 | -7.22% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 565 |
QCOMBQCOMB
|
$171.52 | $171.61 | $169.05 | $8.70万 | — | 0.24% |
| 395 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -5.15% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.02万 | $9,729.50万 | -5.12% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.67万 | $1,169.92万 | -7.22% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $929.18万 | $12.90亿 | -8.32% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.58万 | $1,540.28万 | -7.56% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,314.95万 | $7,307.48万 | 1.29% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.25万 | — | -8.21% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.54万 | $1,931.35万 | -5.98% |