Livepeer
LPT · 美元计价
$1.104
≈ ￥7.2864
-4.66% (-$0.05)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.158
24H 成交量
$71.25万
流通市值
$5,548.46万
24H 涨跌额
(-$0.05)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.38万 | — | -2.08% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.90万 | $6,338.66万 | -8.61% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
AUDIOAudius
|
$0.01093 | $0.01171 | $0.01032 | $63.24万 | $1,594.59万 | -6.66% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 565 |
QCOMBQCOMB
|
$171.44 | $171.61 | $169.05 | $8.70万 | — | 0.19% |
| 396 |
CHRChromia
|
$0.01271 | $0.01349 | $0.01193 | $33.59万 | $1,253.74万 | -5.36% |
| 131 |
SANDThe Sandbox
|
$0.03663 | $0.03876 | $0.0338 | $202.22万 | $9,729.50万 | -4.88% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.31万 | $1,169.92万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.04万 | $12.90亿 | -8.32% |
| 334 |
EULEuler
|
$0.81 | $0.878 | $0.753 | $45.64万 | $1,540.28万 | -7.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $138.00 | $133.39 | $1,320.41万 | $7,307.48万 | 1.23% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 567 |
RKLBBRKLBB
|
$59.49 | $60.00 | $58.68 | $8.63万 | — | -0.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.0947 | $0.0818 | $95.41万 | $1,931.35万 | -6.19% |