Liquity
LQTY · 美元计价
$0.1624
≈ ￥1.0718
-3.16% (-$0.01)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1677
24H 成交量
$7.83万
流通市值
$1,668.86万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $6.01 | $307.76万 | — | -0.16% |
| 157 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $108.57万 | $7,503.89万 | -5.51% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
AUDIOAudius
|
$0.01181 | $0.01195 | $0.0115 | $11.74万 | $1,732.36万 | -0.25% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 184 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 574 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -1.35% |
| 207 |
SANDThe Sandbox
|
$0.04129 | $0.04343 | $0.04103 | $79.40万 | $1.15亿 | -2.48% |
| 283 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.91万 | $1,275.76万 | -3.10% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $459.00万 | $14.36亿 | -0.43% |
| 504 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.00万 | $1,691.34万 | -1.80% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.91 | $148.41 | $136.79 | $4,686.67万 | $7,775.05万 | -4.78% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.31万 | — | -1.87% |
| 539 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 191 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.35万 | — | 1.17% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0935 | $0.0971 | $0.0886 | $235.82万 | $2,044.45万 | 2.19% |