Decentraland

MANA · 美元计价

$0.0717

≈ ￥0.47322

-3.76% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0745

24H 成交量

$28.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.78万	—	-15.07%
246	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.82万	$8,215.73万	-2.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
474	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.07%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-2.04%
587	CHRChromia	$0.01517	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.25%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
259	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.72万	$1,474.68万	-4.75%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$265.11万	$13.77亿	-4.02%
395	EULEuler	$1.056	$1.13	$1.05	$32.73万	$1,979.00万	-5.55%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,619.56万	$7,573.93万	-0.44%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
294	RKLBBRKLBB	$52.74	$56.43	$50.78	$48.25万	—	-5.60%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%