Phala Network

PHA · 美元计价

$0.0366

≈ ￥0.24156

-3.43% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0386

24H 最低

$0.0361

今日开盘

$0.0379

24H 成交量

$92.11万

流通市值

$3,230.03万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.27万	—	7.91%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%