Plume

PLUME · 美元计价

$0.01455

≈ ￥0.09603

-3.13% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$165.01万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.53	$7.84	$6.14	$510.58万	—	-15.96%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
646	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-2.12%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.18万	$1.19亿	-5.08%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
13	SPCXBSpaceX Tokenized bStocks	$137.78	$142.22	$135.98	$4,699.22万	$7,573.93万	-0.45%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
586	PDDBPDDB	$82.46	$83.22	$78.88	$13.32万	—	4.51%
282	RKLBBRKLBB	$52.7	$56.43	$50.78	$50.83万	—	-5.66%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.44万	$1,748.53万	-2.13%