Pundi X
PUNDIX · 美元计价
$0.0769
≈ ￥0.50754
-2.04% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0761
今日开盘
$0.0785
24H 成交量
$35.49万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.45% |
| 200 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $77.45万 | $7,018.05万 | -3.24% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01115 | $11.63万 | $1,686.83万 | 2.33% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.34% |
| 460 |
CHRChromia
|
$0.01358 | $0.01414 | $0.01339 | $18.97万 | $1,352.04万 | 0.97% |
| 180 |
SANDThe Sandbox
|
$0.03914 | $0.04138 | $0.03855 | $91.32万 | $1.08亿 | -1.61% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $54.96万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $832.47万 | $14.46亿 | -4.87% |
| 399 |
EULEuler
|
$0.877 | $0.907 | $0.851 | $24.53万 | $1,661.48万 | 3.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $6,361.87万 | $7,489.20万 | -2.94% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 480 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.32万 | — | 1.62% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.47万 | — | -6.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0917 | $105.45万 | $2,050.56万 | 3.38% |