Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 16:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INTWBINTWB	$5.39	$5.55	$5.04	$337.98万	—	4.86%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
213	SANDThe Sandbox	$0.04283	$0.04444	$0.04242	$69.79万	$1.16亿	-2.04%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
102	ICPInternet Computer	$2.425	$2.50	$2.41	$180.69万	$13.92亿	-0.53%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,037.90万	$7,163.49万	4.70%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
526	PDDBPDDB	$83.26	$84.70	$81.98	$15.31万	—	0.22%
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
311	OPENOpenLedger	$0.0873	$0.0887	$0.0844	$39.23万	$1,864.62万	2.95%