Resolv
RESOLV · 美元计价
$0.01274
≈ ￥0.084084
-5.00% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01341
24H 成交量
$11.08万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.85万 | — | -6.81% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.08万 | $7,018.05万 | -6.55% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.46万 | $1,686.83万 | 0.61% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 457 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01331 | $18.84万 | $1,352.04万 | -2.98% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.88万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $700.39万 | $14.46亿 | -8.80% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.92% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.00 | $135.88 | $5,965.99万 | $7,489.20万 | -3.02% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |