Saga

SAGA · 美元计价

$0.0161

≈ ￥0.10626

-6.56% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01723

24H 成交量

$86.26万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	INTWBINTWB	$4.91	$5.96	$4.69	$310.90万	—	-15.05%
281	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.66万	$8,087.00万	-4.69%
458	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
234	AUDIOAudius	$0.01127	$0.01343	$0.01088	$78.97万	$1,846.58万	-14.56%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
149	QCOMBQCOMB	$159.87	$181.02	$148.56	$159.82万	—	-6.61%
627	CHRChromia	$0.01524	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.58%
117	SANDThe Sandbox	$0.04333	$0.04622	$0.04095	$238.91万	$1.11亿	-4.73%
268	ZBTZerobase	$0.0633	$0.0675	$0.0617	$68.74万	$1,389.52万	-3.06%
92	ICPInternet Computer	$2.47	$2.67	$2.41	$381.08万	$13.69亿	-4.56%
441	EULEuler	$1.004	$1.10	$0.971	$32.91万	$1,851.37万	-4.65%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.03	$136.23	$120.55	$3,080.16万	$6,697.19万	-7.17%
502	AIGENSYNAIGENSYN	$0.01493	$0.01644	$0.01453	$25.52万	—	-7.21%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.64万	—	1.66%
251	RKLBBRKLBB	$46.54	$52.81	$43.99	$73.25万	—	-9.91%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.01%