STPT
STPT · 美元计价
$0.07042
≈ ￥0.464772
2.21% ($0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.07455
24H 最低
$0.06836
今日开盘
$0.0689
24H 成交量
$46.32万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.29375
最高日期
2021-10-01
历史最低
$0.00961
最低日期
2020-05-01
STPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.19万 | — | -8.31% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.00万 | $1,686.83万 | 0.18% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.36% |
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 183 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03834 | $84.52万 | $1.08亿 | -6.37% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 403 |
EULEuler
|
$0.866 | $0.907 | $0.866 | $23.45万 | $1,661.48万 | -1.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,084.07万 | $7,489.20万 | -3.55% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $42.37万 | — | -2.73% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 331 |
RKLBBRKLBB
|
$59.89 | $65.09 | $59.59 | $33.57万 | — | -6.80% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $104.75万 | $2,050.56万 | -1.37% |