浩衡通
行情总览
THETA

THETA

THETA · 美元计价
$0.1551
≈ ￥1.0237
2.31% ($0.00)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.145
今日开盘
$0.1516
24H 成交量
$44.67万
流通市值
$1.56亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00379 +0.00% SPACE ID $0.0291 -0.34% HOODB $87.4 +2.57% CYPHB $2.8 +10.24% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% SparkSPK $0.016703 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 INTWB INTWBINTWB $5.85 $6.71 $5.57 $345.09万 — -6.55%
231 APE APEApeCoin $0.1148 $0.1174 $0.1065 $74.66万 $8,707.58万 4.27%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
516 AUDIO AUDIOAudius $0.01319 $0.0134 $0.0128 $22.01万 $1,938.48万 2.17%
602 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
397 QCOMB QCOMBQCOMB $165.19 $172.51 $158.60 $34.34万 — 1.40%
614 CHR CHRChromia $0.01612 $0.01681 $0.0152 $13.20万 $1,597.59万 3.00%
136 SAND SANDThe Sandbox $0.04525 $0.04761 $0.04376 $168.86万 $1.23亿 -0.46%
212 ZBT ZBTZerobase $0.0651 $0.0676 $0.0633 $79.76万 $1,461.58万 -0.46%
97 ICP ICPInternet Computer $2.578 $2.63 $2.41 $319.59万 $14.49亿 3.74%
465 EUL EULEuler $1.053 $1.08 $0.979 $26.68万 $1,964.89万 2.04%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.06 $142.65 $129.87 $3,826.88万 $7,439.00万 -4.76%
525 AIGENSYN AIGENSYNAIGENSYN $0.01601 $0.01657 $0.01541 $21.63万 — -0.31%
410 PDDB PDDBPDDB $83.15 $84.35 $79.69 $31.76万 — 3.41%
415 RKLBB RKLBBRKLBB $52.19 $55.60 $50.51 $31.32万 — -2.78%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
354 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
243 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829 $69.63万 $1,955.34万 3.48%

相关站点

共 40 个
SNXXB _比特币行情 Pendle _以太坊ETH价格 Zama _加密货币行情 BFUSD _比特币行情 Arbitrum _比特币 United Stables _以太坊ETH价格 大零币 _币种排行 SNXXB _比特币行情 大零币 _BTC行情 EUR _比特币行情 Pudgy Penguins _币种排行 Filecoin _BTC行情 艾达币 _BTC行情 EUR _比特币行情 Quant _比特币行情 Celo _比特币行情 Aave _BTC行情 Aave _以太坊ETH价格 PAX Gold _比特币 Avalanche _BTC行情 NFPrompt _比特币行情 USDC _加密货币行情 First Digital _币种排行 SOXSB _以太坊ETH价格 Polygon _币种排行 大零币 _比特币 TONToken _比特币 First Digital _以太坊ETH价格 Haedal _数字货币市值 Haedal _以太坊ETH价格 AMDB _加密货币行情 QQQB _数字货币市值 USD1 _以太坊ETH价格 Plasma _加密货币行情 Aerodrome _比特币 PAX Gold _BTC行情 Space and Time _比特币行情 Tether Gold _比特币行情 Raydium _以太坊ETH价格 First Digital _币种排行