Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	INTWBINTWB	$4.62	$5.96	$4.57	$325.19万	—	-21.70%
280	APEApeCoin	$0.1083	$0.1181	$0.1048	$62.89万	$8,087.00万	-6.23%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
227	AUDIOAudius	$0.01118	$0.01343	$0.01088	$82.51万	$1,846.58万	-15.24%
616	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
160	QCOMBQCOMB	$156.67	$167.62	$148.56	$148.27万	—	-5.34%
626	CHRChromia	$0.01506	$0.01651	$0.01454	$13.38万	$1,456.76万	-7.04%
117	SANDThe Sandbox	$0.04276	$0.04622	$0.04095	$239.10万	$1.11亿	-6.21%
264	ZBTZerobase	$0.0627	$0.0675	$0.0617	$69.41万	$1,389.52万	-3.98%
91	ICPInternet Computer	$2.439	$2.67	$2.41	$382.51万	$13.69亿	-5.87%
439	EULEuler	$0.998	$1.10	$0.971	$33.00万	$1,851.37万	-5.76%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.04	$120.55	$3,169.18万	$6,697.19万	-9.15%
503	AIGENSYNAIGENSYN	$0.01485	$0.01644	$0.01453	$25.68万	—	-7.99%
282	PDDBPDDB	$83.82	$85.67	$82.12	$62.57万	—	1.69%
257	RKLBBRKLBB	$45.97	$52.81	$43.99	$72.07万	—	-12.74%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
231	OPENOpenLedger	$0.0856	$0.0938	$0.0851	$80.61万	$1,854.01万	-4.36%