Wrapped Beacon ETH
WBETH · 美元计价
$1974.43
≈ ￥13031.24
-6.47% (-$136.56)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$2,129.30
24H 最低
$1,898.34
今日开盘
$2110.99
24H 成交量
$252.54万
流通市值
$71.49亿
24H 涨跌额
(-$136.56)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.91万 | — | -3.82% |
| 136 |
APEApeCoin
|
$0.0783 | $0.0889 | $0.076 | $184.42万 | $6,338.66万 | -11.53% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01032 | $137.99万 | $1,594.59万 | -6.29% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 565 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.56万 | — | -0.17% |
| 397 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.32% |
| 128 |
SANDThe Sandbox
|
$0.03551 | $0.03876 | $0.0338 | $206.63万 | $9,729.50万 | -7.98% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.22% |
| 57 |
ICPInternet Computer
|
$2.164 | $2.43 | $2.10 | $909.49万 | $12.90亿 | -10.32% |
| 343 |
EULEuler
|
$0.779 | $0.878 | $0.753 | $42.90万 | $1,540.28万 | -10.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $137.52 | $133.39 | $1,297.40万 | $7,307.48万 | 0.54% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01195 | $0.01334 | $0.01154 | $57.62万 | — | -10.42% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.78万 | — | -1.15% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0856 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.65% |