WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$660.40万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |
| 158 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0919 | $108.35万 | $7,503.89万 | -5.03% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 584 |
AUDIOAudius
|
$0.01188 | $0.01195 | $0.0115 | $11.88万 | $1,732.36万 | 0.85% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 185 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 574 |
CHRChromia
|
$0.01379 | $0.01445 | $0.01355 | $12.52万 | $1,402.09万 | -1.64% |
| 206 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.38万 | $1.15亿 | -2.32% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.70万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.539 | $2.64 | $2.52 | $458.96万 | $14.36亿 | -0.20% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.76万 | $1,691.34万 | -1.47% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |